Ontex Group NV exchange exchanges mu Euro historical price, chati nokuti Gunyana 2018
|
|
Nhaurwa dzezvikamu zveOntex Group NV pa Gunyana 2018 dzakashandurwa kusvika ku -3.927%. Mutengo wakaderera wezvikamu zveOntex Group NV pa Gunyana 2018 waiva 18.26 Euro. Inonyanya kukosha yezvikamu zveONTEX.BR pa Gunyana 2018 yaiva 19.93 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Ontex Group NV Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/09/2018 |
18.35 EUR |
|
27/09/2018 |
18.45 EUR |
|
26/09/2018 |
18.26 EUR |
|
25/09/2018 |
18.41 EUR |
|
24/09/2018 |
18.95 EUR |
|
21/09/2018 |
19.93 EUR |
|
20/09/2018 |
19.44 EUR |
|
19/09/2018 |
19.2 EUR |
|
18/09/2018 |
19.25 EUR |
|
17/09/2018 |
18.78 EUR |
|
14/09/2018 |
18.41 EUR |
|
13/09/2018 |
18.5 EUR |
|
12/09/2018 |
18.5 EUR |
|
11/09/2018 |
18.75 EUR |
|
10/09/2018 |
18.77 EUR |
|
07/09/2018 |
19 EUR |
|
06/09/2018 |
19 EUR |
|
05/09/2018 |
19.1 EUR |
|
04/09/2018 |
19.24 EUR |
|
03/09/2018 |
19.9 EUR |
|
02/09/2018 |
19.1 EUR |
|
