Polyus exchange exchanges mu madhora historical price, chati nokuti Chikunguru 2007
|
|
Nhaurwa dzezvikamu zvePolyus pa Chikunguru 2007 dzakashandurwa kusvika ku +7.14%. Mutengo wakaderera wezvikamu zvePolyus pa Chikunguru 2007 waiva 19.5 US dhora. Inonyanya kukosha yezvikamu zveOPYGY pa Chikunguru 2007 yaiva 22.45 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Polyus US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/07/2007 |
21.38 USD |
|
30/07/2007 |
21.3 USD |
|
29/07/2007 |
21.2 USD |
|
28/07/2007 |
21.82 USD |
|
27/07/2007 |
22 USD |
|
26/07/2007 |
22.04 USD |
|
25/07/2007 |
21.6 USD |
|
24/07/2007 |
22.08 USD |
|
23/07/2007 |
21.8 USD |
|
22/07/2007 |
22.45 USD |
|
21/07/2007 |
22.42 USD |
|
20/07/2007 |
21.82 USD |
|
19/07/2007 |
21.58 USD |
|
18/07/2007 |
21.5 USD |
|
17/07/2007 |
20.8 USD |
|
16/07/2007 |
21.4 USD |
|
15/07/2007 |
21.05 USD |
|
14/07/2007 |
20.78 USD |
|
13/07/2007 |
20.5 USD |
|
12/07/2007 |
20.52 USD |
|
11/07/2007 |
20.52 USD |
|
10/07/2007 |
20.6 USD |
|
09/07/2007 |
20.22 USD |
|
08/07/2007 |
20.3 USD |
|
07/07/2007 |
20.02 USD |
|
06/07/2007 |
19.72 USD |
|
05/07/2007 |
19.75 USD |
|
04/07/2007 |
19.62 USD |
|
03/07/2007 |
19.6 USD |
|
02/07/2007 |
19.5 USD |
|
01/07/2007 |
19.95 USD |
|
