Oracle Corporation exchange exchanges mu madhora historical price, chati nokuti Nyamavhuvhu 2002
|
|
Nhaurwa dzezvikamu zveOracle Corporation pa Nyamavhuvhu 2002 dzakashandurwa kusvika ku -0.827%. Mutengo wakaderera wezvikamu zveOracle Corporation pa Nyamavhuvhu 2002 waiva 7.64 US dhora. Inonyanya kukosha yezvikamu zveORCL pa Nyamavhuvhu 2002 yaiva 11.19 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Oracle Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/08/2002 |
9.59 USD |
|
29/08/2002 |
9.96 USD |
|
28/08/2002 |
9.91 USD |
|
27/08/2002 |
10.15 USD |
|
26/08/2002 |
10.57 USD |
|
25/08/2002 |
9.96 USD |
|
24/08/2002 |
9.89 USD |
|
23/08/2002 |
10.79 USD |
|
22/08/2002 |
11.19 USD |
|
21/08/2002 |
10.76 USD |
|
20/08/2002 |
10.76 USD |
|
19/08/2002 |
10.93 USD |
|
18/08/2002 |
9.25 USD |
|
17/08/2002 |
9.05 USD |
|
16/08/2002 |
10.39 USD |
|
15/08/2002 |
10.12 USD |
|
14/08/2002 |
10.05 USD |
|
13/08/2002 |
9.09 USD |
|
12/08/2002 |
9.73 USD |
|
11/08/2002 |
8.33 USD |
|
10/08/2002 |
8.31 USD |
|
09/08/2002 |
9.81 USD |
|
08/08/2002 |
10.01 USD |
|
07/08/2002 |
9.52 USD |
|
06/08/2002 |
9.33 USD |
|
05/08/2002 |
9.01 USD |
|
04/08/2002 |
8 USD |
|
03/08/2002 |
7.64 USD |
|
02/08/2002 |
9.41 USD |
|
01/08/2002 |
9.67 USD |
|
