Oracle Corporation exchange exchanges mu madhora historical price, chati nokuti Kukadzi 2009
|
|
Nhaurwa dzezvikamu zveOracle Corporation pa Kukadzi 2009 dzakashandurwa kusvika ku -8.0473%. Mutengo wakaderera wezvikamu zveOracle Corporation pa Kukadzi 2009 waiva 15.54 US dhora. Inonyanya kukosha yezvikamu zveORCL pa Kukadzi 2009 yaiva 18.05 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Oracle Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
27/02/2009 |
15.54 USD |
|
26/02/2009 |
15.78 USD |
|
25/02/2009 |
16.24 USD |
|
24/02/2009 |
16.44 USD |
|
23/02/2009 |
15.86 USD |
|
20/02/2009 |
16.56 USD |
|
19/02/2009 |
16.83 USD |
|
18/02/2009 |
17.24 USD |
|
17/02/2009 |
16.96 USD |
|
13/02/2009 |
17.72 USD |
|
12/02/2009 |
17.55 USD |
|
11/02/2009 |
17.8 USD |
|
10/02/2009 |
17.58 USD |
|
09/02/2009 |
18.05 USD |
|
06/02/2009 |
17.97 USD |
|
05/02/2009 |
17.62 USD |
|
04/02/2009 |
17.21 USD |
|
03/02/2009 |
17.05 USD |
|
02/02/2009 |
16.9 USD |
|
