Oracle Corporation exchange exchanges mu madhora historical price, chati nokuti Nyamavhuvhu 2009
|
|
Nhaurwa dzezvikamu zveOracle Corporation pa Nyamavhuvhu 2009 dzakashandurwa kusvika ku +7.57%. Mutengo wakaderera wezvikamu zveOracle Corporation pa Nyamavhuvhu 2009 waiva 20.34 US dhora. Inonyanya kukosha yezvikamu zveORCL pa Nyamavhuvhu 2009 yaiva 22.32 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Oracle Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/08/2009 |
21.88 USD |
|
28/08/2009 |
22.16 USD |
|
27/08/2009 |
22.16 USD |
|
26/08/2009 |
22.2 USD |
|
25/08/2009 |
22.23 USD |
|
24/08/2009 |
22.32 USD |
|
21/08/2009 |
22.11 USD |
|
20/08/2009 |
21.94 USD |
|
19/08/2009 |
21.78 USD |
|
18/08/2009 |
21.58 USD |
|
17/08/2009 |
21.4 USD |
|
16/08/2009 |
22.05 USD |
|
15/08/2009 |
22.19 USD |
|
14/08/2009 |
21.96 USD |
|
13/08/2009 |
21.99 USD |
|
12/08/2009 |
21.88 USD |
|
11/08/2009 |
21.28 USD |
|
10/08/2009 |
21.25 USD |
|
09/08/2009 |
21.19 USD |
|
08/08/2009 |
20.91 USD |
|
07/08/2009 |
21.43 USD |
|
06/08/2009 |
21.21 USD |
|
05/08/2009 |
21.44 USD |
|
04/08/2009 |
21.89 USD |
|
03/08/2009 |
22.3 USD |
|
02/08/2009 |
20.39 USD |
|
01/08/2009 |
20.34 USD |
|
