Oracle Corporation exchange exchanges mu madhora historical price, chati nokuti Chivabvu 2018
|
|
Nhaurwa dzezvikamu zveOracle Corporation pa Chivabvu 2018 dzakashandurwa kusvika ku +1.68%. Mutengo wakaderera wezvikamu zveOracle Corporation pa Chivabvu 2018 waiva 43.84 US dhora. Inonyanya kukosha yezvikamu zveORCL pa Chivabvu 2018 yaiva 48.18 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Oracle Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/2018 |
46.72 USD |
|
30/05/2018 |
47.05 USD |
|
29/05/2018 |
46.26 USD |
|
28/05/2018 |
44.95 USD |
|
27/05/2018 |
44.06 USD |
|
26/05/2018 |
43.84 USD |
|
25/05/2018 |
47 USD |
|
24/05/2018 |
46.46 USD |
|
23/05/2018 |
46.9 USD |
|
22/05/2018 |
46.37 USD |
|
21/05/2018 |
47.21 USD |
|
20/05/2018 |
46.27 USD |
|
19/05/2018 |
46.52 USD |
|
18/05/2018 |
46.32 USD |
|
17/05/2018 |
46.54 USD |
|
16/05/2018 |
46.73 USD |
|
15/05/2018 |
46.81 USD |
|
14/05/2018 |
46.82 USD |
|
13/05/2018 |
48.18 USD |
|
12/05/2018 |
47.68 USD |
|
11/05/2018 |
46.82 USD |
|
10/05/2018 |
46.93 USD |
|
09/05/2018 |
46.58 USD |
|
08/05/2018 |
45.94 USD |
|
07/05/2018 |
46.07 USD |
|
06/05/2018 |
47.05 USD |
|
05/05/2018 |
46.26 USD |
|
04/05/2018 |
45.71 USD |
|
03/05/2018 |
45.06 USD |
|
02/05/2018 |
45.51 USD |
|
01/05/2018 |
45.95 USD |
|
