Ooredoo Q.P.S.C. exchange exchanges mu Qatari Riyal historical price, chati nokuti Gunyana 2020
|
|
Nhaurwa dzezvikamu zveOoredoo Q.P.S.C. pa Gunyana 2020 dzakashandurwa kusvika ku +2.12%. Mutengo wakaderera wezvikamu zveOoredoo Q.P.S.C. pa Gunyana 2020 waiva 6.47 Qatari Riyal. Inonyanya kukosha yezvikamu zveORDS.QA pa Gunyana 2020 yaiva 7.12 Qatari Riyal.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Ooredoo Q.P.S.C. Qatari Riyal kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/2020 |
6.69 QAR |
|
29/09/2020 |
6.62 QAR |
|
28/09/2020 |
6.85 QAR |
|
27/09/2020 |
7 QAR |
|
24/09/2020 |
7.12 QAR |
|
23/09/2020 |
6.66 QAR |
|
22/09/2020 |
6.5 QAR |
|
21/09/2020 |
6.5 QAR |
|
20/09/2020 |
6.63 QAR |
|
17/09/2020 |
6.63 QAR |
|
16/09/2020 |
6.56 QAR |
|
15/09/2020 |
6.53 QAR |
|
14/09/2020 |
6.5 QAR |
|
13/09/2020 |
6.6 QAR |
|
10/09/2020 |
6.56 QAR |
|
09/09/2020 |
6.48 QAR |
|
08/09/2020 |
6.5 QAR |
|
07/09/2020 |
6.49 QAR |
|
06/09/2020 |
6.47 QAR |
|
03/09/2020 |
6.48 QAR |
|
02/09/2020 |
6.52 QAR |
|
01/09/2020 |
6.55 QAR |
|
