PERSEUS MINING LTD. exchange exchanges mu Euro historical price, chati nokuti Gunyana 2019
|
|
Nhaurwa dzezvikamu zvePERSEUS MINING LTD. pa Gunyana 2019 dzakashandurwa kusvika ku -4.10023%. Mutengo wakaderera wezvikamu zvePERSEUS MINING LTD. pa Gunyana 2019 waiva 0.41 Euro. Inonyanya kukosha yezvikamu zveP4Q.MU pa Gunyana 2019 yaiva 0.47 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
PERSEUS MINING LTD. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/2019 |
0.42 EUR |
|
27/09/2019 |
0.44 EUR |
|
26/09/2019 |
0.45 EUR |
|
25/09/2019 |
0.47 EUR |
|
24/09/2019 |
0.47 EUR |
|
23/09/2019 |
0.46 EUR |
|
20/09/2019 |
0.45 EUR |
|
19/09/2019 |
0.45 EUR |
|
18/09/2019 |
0.47 EUR |
|
17/09/2019 |
0.45 EUR |
|
16/09/2019 |
0.45 EUR |
|
13/09/2019 |
0.44 EUR |
|
12/09/2019 |
0.44 EUR |
|
11/09/2019 |
0.44 EUR |
|
10/09/2019 |
0.41 EUR |
|
09/09/2019 |
0.45 EUR |
|
06/09/2019 |
0.45 EUR |
|
05/09/2019 |
0.45 EUR |
|
04/09/2019 |
0.45 EUR |
|
03/09/2019 |
0.45 EUR |
|
02/09/2019 |
0.44 EUR |
|
