Pfenex Inc. exchange exchanges mu madhora historical price, chati nokuti Gunyana 2018
Nhaurwa dzezvikamu zvePfenex Inc. pa Gunyana 2018 dzakashandurwa kusvika ku -1.731%. Mutengo wakaderera wezvikamu zvePfenex Inc. pa Gunyana 2018 waiva 4.55 US dhora. Inonyanya kukosha yezvikamu zvePFNX pa Gunyana 2018 yaiva 5.25 US dhora.
Ratidza:
Pfenex Inc. (PFNX)
Kuti
US dhora (USD)
Pfenex Inc. US dhora kukosha kwenhoroondo
Gunyana 2020
Nyamavhuvhu 2020
Chikunguru 2020
Chikumi 2020
Chivabvu 2020
Kubvumbi 2020
Kurume 2020
Kukadzi 2020
Ndira 2020
Zvita 2019
Mbudzi 2019
Gumiguru 2019
Gunyana 2019
Nyamavhuvhu 2019
Chikunguru 2019
Chikumi 2019
Chivabvu 2019
Kubvumbi 2019
Kurume 2019
Kukadzi 2019
Ndira 2019
Zvita 2018
Mbudzi 2018
Gumiguru 2018
Gunyana 2018
Nyamavhuvhu 2018
Chikunguru 2018
Chikumi 2018
Chivabvu 2018
Kubvumbi 2018
Kurume 2018
Kukadzi 2018
Ndira 2018
Zvita 2017
Mbudzi 2017
Gumiguru 2017
Gunyana 2017
Nyamavhuvhu 2017
Chikunguru 2017
Chikumi 2017
Chivabvu 2017
Kubvumbi 2017
Kurume 2017
Kukadzi 2017
Ndira 2017
Zvita 2016
Mbudzi 2016
Gumiguru 2016
Gunyana 2016
Nyamavhuvhu 2016
Chikunguru 2016
Chikumi 2016
Chivabvu 2016
Kubvumbi 2016
Kurume 2016
Kukadzi 2016
Ndira 2016
Zvita 2015
Mbudzi 2015
Gumiguru 2015
Gunyana 2015
Nyamavhuvhu 2015
Chikunguru 2015
Chikumi 2015
Chivabvu 2015
Kubvumbi 2015
Kurume 2015
Kukadzi 2015
Ndira 2015
Zvita 2014
Mbudzi 2014
Gumiguru 2014
Gunyana 2014
Nyamavhuvhu 2014
Chikunguru 2014
Zuva
Mutengo
28/09/2018
5.11 USD
27/09/2018
5.09 USD
26/09/2018
5.05 USD
25/09/2018
5.1 USD
24/09/2018
4.97 USD
21/09/2018
4.95 USD
20/09/2018
5.05 USD
19/09/2018
5.03 USD
18/09/2018
4.72 USD
17/09/2018
4.55 USD
14/09/2018
4.59 USD
13/09/2018
4.93 USD
12/09/2018
4.75 USD
11/09/2018
4.97 USD
10/09/2018
5.21 USD
07/09/2018
5.13 USD
06/09/2018
5.1 USD
05/09/2018
5.2 USD
04/09/2018
5.25 USD
03/09/2018
5.2 USD
