The Procter & Gamble Company exchange exchanges mu madhora historical price, chati nokuti Zvita 2009
Nhaurwa dzezvikamu zveThe Procter & Gamble Company pa Zvita 2009 dzakashandurwa kusvika ku -3.624%. Mutengo wakaderera wezvikamu zveThe Procter & Gamble Company pa Zvita 2009 waiva 60.63 US dhora. Inonyanya kukosha yezvikamu zvePG pa Zvita 2009 yaiva 63.19 US dhora.
Ratidza:
The Procter & Gamble Company (PG)
Kuti
US dhora (USD)
The Procter & Gamble Company US dhora kukosha kwenhoroondo
Chivabvu 2023
Kubvumbi 2023
Kurume 2023
Kukadzi 2023
Ndira 2023
Zvita 2022
Mbudzi 2022
Gumiguru 2022
Gunyana 2022
Nyamavhuvhu 2022
Chikunguru 2022
Chikumi 2022
Chivabvu 2022
Kubvumbi 2022
Kurume 2022
Kukadzi 2022
Ndira 2022
Zvita 2021
Mbudzi 2021
Gumiguru 2021
Gunyana 2021
Nyamavhuvhu 2021
Chikunguru 2021
Chikumi 2021
Chivabvu 2021
Kubvumbi 2021
Kurume 2021
Kukadzi 2021
Ndira 2021
Zvita 2020
Mbudzi 2020
Gumiguru 2020
Gunyana 2020
Nyamavhuvhu 2020
Chikunguru 2020
Chikumi 2020
Chivabvu 2020
Kubvumbi 2020
Kurume 2020
Kukadzi 2020
Ndira 2020
Zvita 2019
Mbudzi 2019
Gumiguru 2019
Gunyana 2019
Nyamavhuvhu 2019
Chikunguru 2019
Chikumi 2019
Chivabvu 2019
Kubvumbi 2019
Kurume 2019
Kukadzi 2019
Ndira 2019
Zvita 2018
Mbudzi 2018
Gumiguru 2018
Gunyana 2018
Nyamavhuvhu 2018
Chikunguru 2018
Chikumi 2018
Chivabvu 2018
Kubvumbi 2018
Kurume 2018
Kukadzi 2018
Ndira 2018
Zvita 2017
Mbudzi 2017
Gumiguru 2017
Gunyana 2017
Nyamavhuvhu 2017
Chikunguru 2017
Chikumi 2017
Chivabvu 2017
Kubvumbi 2017
Kurume 2017
Kukadzi 2017
Ndira 2017
Zvita 2016
Mbudzi 2016
Gumiguru 2016
Gunyana 2016
Nyamavhuvhu 2016
Chikunguru 2016
Chikumi 2016
Chivabvu 2016
Kubvumbi 2016
Kurume 2016
Kukadzi 2016
Ndira 2016
Zvita 2015
Mbudzi 2015
Gumiguru 2015
Gunyana 2015
Nyamavhuvhu 2015
Chikunguru 2015
Chikumi 2015
Chivabvu 2015
Kubvumbi 2015
Kurume 2015
Kukadzi 2015
Ndira 2015
Zvita 2014
Mbudzi 2014
Gumiguru 2014
Gunyana 2014
Nyamavhuvhu 2014
Chikunguru 2014
Chikumi 2014
Chivabvu 2014
Kubvumbi 2014
Kurume 2014
Kukadzi 2014
Ndira 2014
Zvita 2013
Mbudzi 2013
Gumiguru 2013
Gunyana 2013
Nyamavhuvhu 2013
Chikunguru 2013
Chikumi 2013
Chivabvu 2013
Kubvumbi 2013
Kurume 2013
Kukadzi 2013
Ndira 2013
Zvita 2012
Mbudzi 2012
Gunyana 2012
Nyamavhuvhu 2012
Chikunguru 2012
Chivabvu 2012
Kubvumbi 2012
Kurume 2012
Kukadzi 2012
Ndira 2012
Zvita 2011
Mbudzi 2011
Nyamavhuvhu 2011
Chikunguru 2011
Chikumi 2011
Chivabvu 2011
Kubvumbi 2011
Kurume 2011
Kukadzi 2011
Ndira 2011
Zvita 2010
Mbudzi 2010
Nyamavhuvhu 2010
Chikunguru 2010
Chikumi 2010
Chivabvu 2010
Kubvumbi 2010
Kurume 2010
Kukadzi 2010
Ndira 2010
Zvita 2009
Mbudzi 2009
Nyamavhuvhu 2009
Chikunguru 2009
Chikumi 2009
Chivabvu 2009
Kubvumbi 2009
Kurume 2009
Ndira 2009
Zvita 2008
Mbudzi 2008
Nyamavhuvhu 2008
Chikunguru 2008
Chikumi 2008
Chivabvu 2008
Kubvumbi 2008
Kurume 2008
Ndira 2008
Zvita 2007
Mbudzi 2007
Nyamavhuvhu 2007
Chikunguru 2007
Chikumi 2007
Chivabvu 2007
Kubvumbi 2007
Kurume 2007
Ndira 2007
Zvita 2006
Mbudzi 2006
Gumiguru 2006
Nyamavhuvhu 2006
Chikunguru 2006
Chikumi 2006
Chivabvu 2006
Kubvumbi 2006
Kukadzi 2006
Ndira 2006
Zvita 2005
Mbudzi 2005
Gumiguru 2005
Nyamavhuvhu 2005
Chikunguru 2005
Chikumi 2005
Chivabvu 2005
Kubvumbi 2005
Kukadzi 2005
Ndira 2005
Zvita 2004
Mbudzi 2004
Nyamavhuvhu 2004
Chikunguru 2004
Chikumi 2004
Chivabvu 2004
Kubvumbi 2004
Kurume 2004
Kukadzi 2004
Ndira 2004
Zvita 2003
Mbudzi 2003
Gumiguru 2003
Nyamavhuvhu 2003
Chikunguru 2003
Chikumi 2003
Chivabvu 2003
Kubvumbi 2003
Kukadzi 2003
Ndira 2003
Zvita 2002
Mbudzi 2002
Gumiguru 2002
Nyamavhuvhu 2002
Chikunguru 2002
Chikumi 2002
Chivabvu 2002
Kubvumbi 2002
Kurume 2002
Kukadzi 2002
Ndira 2002
Zvita 2001
Mbudzi 2001
Gumiguru 2001
Nyamavhuvhu 2001
Chikunguru 2001
Chikumi 2001
Chivabvu 2001
Kubvumbi 2001
Kukadzi 2001
Ndira 2001
Zvita 2000
Mbudzi 2000
Gumiguru 2000
Nyamavhuvhu 2000
Chikunguru 2000
Chikumi 2000
Chivabvu 2000
Kubvumbi 2000
Kukadzi 2000
Ndira 2000
Zvita 1999
Mbudzi 1999
Nyamavhuvhu 1999
Chikunguru 1999
Chikumi 1999
Chivabvu 1999
Kubvumbi 1999
Kukadzi 1999
Ndira 1999
Zvita 1998
Mbudzi 1998
Gumiguru 1998
Nyamavhuvhu 1998
Chikunguru 1998
Chikumi 1998
Chivabvu 1998
Kubvumbi 1998
Kukadzi 1998
Ndira 1998
Zvita 1997
Mbudzi 1997
Gumiguru 1997
Nyamavhuvhu 1997
Chikunguru 1997
Chikumi 1997
Chivabvu 1997
Kubvumbi 1997
Kukadzi 1997
Ndira 1997
Zvita 1996
Mbudzi 1996
Gumiguru 1996
Nyamavhuvhu 1996
Chikunguru 1996
Chikumi 1996
Chivabvu 1996
Kubvumbi 1996
Kukadzi 1996
Ndira 1996
Zvita 1995
Mbudzi 1995
Gumiguru 1995
Nyamavhuvhu 1995
Chikunguru 1995
Chikumi 1995
Chivabvu 1995
Kubvumbi 1995
Kukadzi 1995
Ndira 1995
Zvita 1994
Mbudzi 1994
Gumiguru 1994
Nyamavhuvhu 1994
Chikunguru 1994
Chikumi 1994
Chivabvu 1994
Kubvumbi 1994
Kukadzi 1994
Ndira 1994
Zvita 1993
Mbudzi 1993
Nyamavhuvhu 1993
Chikunguru 1993
Chikumi 1993
Chivabvu 1993
Kubvumbi 1993
Kukadzi 1993
Ndira 1993
Zvita 1992
Mbudzi 1992
Gumiguru 1992
Nyamavhuvhu 1992
Chikunguru 1992
Chikumi 1992
Chivabvu 1992
Kubvumbi 1992
Kukadzi 1992
Ndira 1992
Zvita 1991
Mbudzi 1991
Gumiguru 1991
Nyamavhuvhu 1991
Chikunguru 1991
Chikumi 1991
Chivabvu 1991
Kubvumbi 1991
Kukadzi 1991
Ndira 1991
Zvita 1990
Mbudzi 1990
Gumiguru 1990
Nyamavhuvhu 1990
Chikunguru 1990
Chikumi 1990
Chivabvu 1990
Kubvumbi 1990
Kukadzi 1990
Ndira 1990
Zvita 1989
Mbudzi 1989
Gumiguru 1989
Nyamavhuvhu 1989
Chikunguru 1989
Chikumi 1989
Chivabvu 1989
Kubvumbi 1989
Kukadzi 1989
Ndira 1989
Zvita 1988
Mbudzi 1988
Gumiguru 1988
Nyamavhuvhu 1988
Chikunguru 1988
Chikumi 1988
Chivabvu 1988
Kubvumbi 1988
Kukadzi 1988
Ndira 1988
Zvita 1987
Mbudzi 1987
Gumiguru 1987
Nyamavhuvhu 1987
Chikunguru 1987
Chikumi 1987
Chivabvu 1987
Kubvumbi 1987
Kukadzi 1987
Ndira 1987
Zvita 1986
Mbudzi 1986
Gumiguru 1986
Gunyana 1986
Nyamavhuvhu 1986
Chikunguru 1986
Chikumi 1986
Chivabvu 1986
Kubvumbi 1986
Kurume 1986
Kukadzi 1986
Ndira 1986
Zvita 1985
Mbudzi 1985
Gumiguru 1985
Gunyana 1985
Nyamavhuvhu 1985
Chikunguru 1985
Chikumi 1985
Chivabvu 1985
Kubvumbi 1985
Kurume 1985
Kukadzi 1985
Ndira 1985
Zvita 1984
Mbudzi 1984
Gumiguru 1984
Gunyana 1984
Nyamavhuvhu 1984
Chikunguru 1984
Chikumi 1984
Chivabvu 1984
Kubvumbi 1984
Kurume 1984
Kukadzi 1984
Ndira 1984
Zvita 1983
Mbudzi 1983
Gumiguru 1983
Gunyana 1983
Nyamavhuvhu 1983
Chikunguru 1983
Chikumi 1983
Chivabvu 1983
Kubvumbi 1983
Kurume 1983
Kukadzi 1983
Ndira 1983
Zvita 1982
Mbudzi 1982
Gunyana 1982
Nyamavhuvhu 1982
Chikunguru 1982
Chikumi 1982
Chivabvu 1982
Kubvumbi 1982
Kukadzi 1982
Ndira 1982
Zvita 1981
Mbudzi 1981
Gumiguru 1981
Nyamavhuvhu 1981
Chikunguru 1981
Chikumi 1981
Chivabvu 1981
Kubvumbi 1981
Kukadzi 1981
Ndira 1981
Zvita 1980
Mbudzi 1980
Gumiguru 1980
Gunyana 1980
Nyamavhuvhu 1980
Chikunguru 1980
Chikumi 1980
Chivabvu 1980
Kubvumbi 1980
Kurume 1980
Kukadzi 1980
Ndira 1980
Zvita 1979
Mbudzi 1979
Gumiguru 1979
Gunyana 1979
Nyamavhuvhu 1979
Chikunguru 1979
Chikumi 1979
Chivabvu 1979
Kubvumbi 1979
Kurume 1979
Kukadzi 1979
Ndira 1979
Zvita 1978
Mbudzi 1978
Gumiguru 1978
Gunyana 1978
Nyamavhuvhu 1978
Chikunguru 1978
Zuva
Mutengo
31/12/2009
60.63 USD
30/12/2009
61.37 USD
29/12/2009
61.58 USD
28/12/2009
61.25 USD
24/12/2009
61.28 USD
17/12/2009
61.31 USD
16/12/2009
61.3 USD
15/12/2009
61.3 USD
14/12/2009
61.55 USD
13/12/2009
61.59 USD
12/12/2009
62.16 USD
11/12/2009
62.12 USD
10/12/2009
63.01 USD
09/12/2009
62.34 USD
08/12/2009
62.24 USD
07/12/2009
62.24 USD
06/12/2009
61.87 USD
05/12/2009
62.47 USD
04/12/2009
62.6 USD
03/12/2009
62.56 USD
02/12/2009
63.19 USD
01/12/2009
62.91 USD
