LIBERTY GOLD exchange exchanges mu Euro historical price, chati nokuti Gunyana 2014
|
|
Nhaurwa dzezvikamu zveLIBERTY GOLD pa Gunyana 2014 dzakashandurwa kusvika ku -14.0292%. Mutengo wakaderera wezvikamu zveLIBERTY GOLD pa Gunyana 2014 waiva 0.75 Euro. Inonyanya kukosha yezvikamu zvePGW.MU pa Gunyana 2014 yaiva 0.91 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
LIBERTY GOLD Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/2014 |
0.77 EUR |
|
29/09/2014 |
0.78 EUR |
|
26/09/2014 |
0.75 EUR |
|
25/09/2014 |
0.75 EUR |
|
24/09/2014 |
0.79 EUR |
|
23/09/2014 |
0.81 EUR |
|
22/09/2014 |
0.91 EUR |
|
19/09/2014 |
0.91 EUR |
|
18/09/2014 |
0.88 EUR |
|
17/09/2014 |
0.87 EUR |
|
16/09/2014 |
0.85 EUR |
|
15/09/2014 |
0.85 EUR |
|
12/09/2014 |
0.85 EUR |
|
11/09/2014 |
0.85 EUR |
|
10/09/2014 |
0.84 EUR |
|
09/09/2014 |
0.85 EUR |
|
08/09/2014 |
0.86 EUR |
|
05/09/2014 |
0.89 EUR |
|
04/09/2014 |
0.89 EUR |
|
03/09/2014 |
0.89 EUR |
|
02/09/2014 |
0.89 EUR |
|
01/09/2014 |
0.89 EUR |
|
