PETROPAVLOVSK LS -,01 exchange exchanges mu Euro historical price, chati nokuti Kukadzi 2019
|
|
Nhaurwa dzezvikamu zvePETROPAVLOVSK LS -,01 pa Kukadzi 2019 dzakashandurwa kusvika ku +1.1%. Mutengo wakaderera wezvikamu zvePETROPAVLOVSK LS -,01 pa Kukadzi 2019 waiva 0.084 Euro. Inonyanya kukosha yezvikamu zvePHZ.MU pa Kukadzi 2019 yaiva 0.094 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
PETROPAVLOVSK LS -,01 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/02/2019 |
0.092 EUR |
|
27/02/2019 |
0.091 EUR |
|
26/02/2019 |
0.088 EUR |
|
25/02/2019 |
0.089 EUR |
|
22/02/2019 |
0.092 EUR |
|
21/02/2019 |
0.093 EUR |
|
20/02/2019 |
0.091 EUR |
|
19/02/2019 |
0.092 EUR |
|
18/02/2019 |
0.094 EUR |
|
15/02/2019 |
0.092 EUR |
|
14/02/2019 |
0.091 EUR |
|
13/02/2019 |
0.091 EUR |
|
12/02/2019 |
0.091 EUR |
|
11/02/2019 |
0.086 EUR |
|
08/02/2019 |
0.084 EUR |
|
07/02/2019 |
0.089 EUR |
|
06/02/2019 |
0.089 EUR |
|
05/02/2019 |
0.09 EUR |
|
04/02/2019 |
0.091 EUR |
|
01/02/2019 |
0.091 EUR |
|
