Perseus Mining Limited exchange exchanges mu madhora historical price, chati nokuti Kurume 2019
|
Nhaurwa dzezvikamu zvePerseus Mining Limited pa Kurume 2019 dzakashandurwa kusvika ku +10.54%. Mutengo wakaderera wezvikamu zvePerseus Mining Limited pa Kurume 2019 waiva 0.29 US dhora. Inonyanya kukosha yezvikamu zvePMNXF pa Kurume 2019 yaiva 0.36 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Perseus Mining Limited US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
29/03/2019 |
0.32 USD |
28/03/2019 |
0.34 USD |
27/03/2019 |
0.34 USD |
26/03/2019 |
0.36 USD |
25/03/2019 |
0.36 USD |
22/03/2019 |
0.34 USD |
21/03/2019 |
0.35 USD |
20/03/2019 |
0.33 USD |
19/03/2019 |
0.32 USD |
18/03/2019 |
0.32 USD |
15/03/2019 |
0.31 USD |
14/03/2019 |
0.31 USD |
12/03/2019 |
0.32 USD |
11/03/2019 |
0.31 USD |
08/03/2019 |
0.29 USD |
07/03/2019 |
0.3 USD |
05/03/2019 |
0.3 USD |
04/03/2019 |
0.29 USD |
|