BALLARD PWR SYS exchange exchanges mu Euro historical price, chati nokuti Gunyana 2019
|
Nhaurwa dzezvikamu zveBALLARD PWR SYS pa Gunyana 2019 dzakashandurwa kusvika ku +9%. Mutengo wakaderera wezvikamu zveBALLARD PWR SYS pa Gunyana 2019 waiva 4.07 Euro. Inonyanya kukosha yezvikamu zvePO0.DU pa Gunyana 2019 yaiva 5.13 Euro.
Ratidza:
|
|
Kuti
|
|
|
|
|
BALLARD PWR SYS Euro kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/09/2019 |
4.45 EUR |
27/09/2019 |
4.7 EUR |
26/09/2019 |
4.66 EUR |
25/09/2019 |
4.82 EUR |
24/09/2019 |
4.95 EUR |
23/09/2019 |
4.96 EUR |
20/09/2019 |
4.88 EUR |
19/09/2019 |
4.89 EUR |
18/09/2019 |
4.94 EUR |
17/09/2019 |
5.08 EUR |
16/09/2019 |
5.13 EUR |
13/09/2019 |
4.85 EUR |
12/09/2019 |
4.64 EUR |
11/09/2019 |
4.6 EUR |
10/09/2019 |
4.53 EUR |
09/09/2019 |
4.54 EUR |
06/09/2019 |
4.19 EUR |
05/09/2019 |
4.23 EUR |
04/09/2019 |
4.07 EUR |
03/09/2019 |
4.09 EUR |
02/09/2019 |
4.08 EUR |
|