BALLARD PWR SYS exchange exchanges mu Euro historical price, chati nokuti Nyamavhuvhu 2018
|
Nhaurwa dzezvikamu zveBALLARD PWR SYS pa Nyamavhuvhu 2018 dzakashandurwa kusvika ku +13.79%. Mutengo wakaderera wezvikamu zveBALLARD PWR SYS pa Nyamavhuvhu 2018 waiva 2.55 Euro. Inonyanya kukosha yezvikamu zvePO0.HA pa Nyamavhuvhu 2018 yaiva 3 Euro.
Ratidza:
|
|
Kuti
|
|
|
|
|
BALLARD PWR SYS Euro kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/08/2018 |
2.97 EUR |
30/08/2018 |
3 EUR |
29/08/2018 |
2.95 EUR |
28/08/2018 |
2.55 EUR |
27/08/2018 |
2.6 EUR |
24/08/2018 |
2.64 EUR |
23/08/2018 |
2.67 EUR |
22/08/2018 |
2.67 EUR |
21/08/2018 |
2.66 EUR |
20/08/2018 |
2.72 EUR |
19/08/2018 |
2.72 EUR |
17/08/2018 |
2.72 EUR |
16/08/2018 |
2.63 EUR |
15/08/2018 |
2.73 EUR |
14/08/2018 |
2.75 EUR |
13/08/2018 |
2.8 EUR |
12/08/2018 |
2.72 EUR |
10/08/2018 |
2.8 EUR |
09/08/2018 |
2.74 EUR |
08/08/2018 |
2.7 EUR |
07/08/2018 |
2.71 EUR |
06/08/2018 |
2.7 EUR |
05/08/2018 |
2.8 EUR |
03/08/2018 |
2.68 EUR |
02/08/2018 |
2.66 EUR |
01/08/2018 |
2.61 EUR |
|