BALLARD PWR SYS exchange exchanges mu Euro historical price, chati nokuti Chivabvu 2019
|
Nhaurwa dzezvikamu zveBALLARD PWR SYS pa Chivabvu 2019 dzakashandurwa kusvika ku +13.85%. Mutengo wakaderera wezvikamu zveBALLARD PWR SYS pa Chivabvu 2019 waiva 2.93 Euro. Inonyanya kukosha yezvikamu zvePO0.MU pa Chivabvu 2019 yaiva 3.8 Euro.
Ratidza:
|
|
Kuti
|
|
|
|
|
BALLARD PWR SYS Euro kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/05/2019 |
3.39 EUR |
30/05/2019 |
3.64 EUR |
29/05/2019 |
3.49 EUR |
28/05/2019 |
3.8 EUR |
27/05/2019 |
3.78 EUR |
24/05/2019 |
3.63 EUR |
23/05/2019 |
3.57 EUR |
22/05/2019 |
3.75 EUR |
21/05/2019 |
3.49 EUR |
20/05/2019 |
3.51 EUR |
17/05/2019 |
3.46 EUR |
16/05/2019 |
3.46 EUR |
15/05/2019 |
3.36 EUR |
14/05/2019 |
3.14 EUR |
13/05/2019 |
2.99 EUR |
10/05/2019 |
2.99 EUR |
09/05/2019 |
2.93 EUR |
08/05/2019 |
2.99 EUR |
07/05/2019 |
2.99 EUR |
06/05/2019 |
2.95 EUR |
03/05/2019 |
3.07 EUR |
02/05/2019 |
2.98 EUR |
|