BALLARD PWR SYS exchange exchanges mu Euro historical price, chati nokuti Mbudzi 2019
|
Nhaurwa dzezvikamu zveBALLARD PWR SYS pa Mbudzi 2019 dzakashandurwa kusvika ku +21.32%. Mutengo wakaderera wezvikamu zveBALLARD PWR SYS pa Mbudzi 2019 waiva 5 Euro. Inonyanya kukosha yezvikamu zvePO0.MU pa Mbudzi 2019 yaiva 6.49 Euro.
Ratidza:
|
|
Kuti
|
|
|
|
|
BALLARD PWR SYS Euro kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
29/11/2019 |
6.07 EUR |
28/11/2019 |
6.11 EUR |
27/11/2019 |
6.19 EUR |
26/11/2019 |
6.14 EUR |
25/11/2019 |
6.14 EUR |
22/11/2019 |
5.94 EUR |
21/11/2019 |
5.91 EUR |
20/11/2019 |
6.1 EUR |
19/11/2019 |
5.96 EUR |
18/11/2019 |
6.49 EUR |
15/11/2019 |
6.24 EUR |
14/11/2019 |
5.86 EUR |
13/11/2019 |
5.74 EUR |
12/11/2019 |
5.64 EUR |
11/11/2019 |
5.58 EUR |
08/11/2019 |
5.31 EUR |
07/11/2019 |
5.23 EUR |
06/11/2019 |
5.25 EUR |
05/11/2019 |
5.14 EUR |
04/11/2019 |
5.1 EUR |
01/11/2019 |
5 EUR |
|