Insulet Corporation exchange exchanges mu madhora historical price, chati nokuti Ndira 2018
|
|
Nhaurwa dzezvikamu zveInsulet Corporation pa Ndira 2018 dzakashandurwa kusvika ku +4.99%. Mutengo wakaderera wezvikamu zveInsulet Corporation pa Ndira 2018 waiva 68.49 US dhora. Inonyanya kukosha yezvikamu zvePODD pa Ndira 2018 yaiva 78.12 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Insulet Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/01/2018 |
76.53 USD |
|
30/01/2018 |
77.25 USD |
|
29/01/2018 |
78.06 USD |
|
28/01/2018 |
76.5 USD |
|
27/01/2018 |
76.8 USD |
|
26/01/2018 |
77.76 USD |
|
25/01/2018 |
77.09 USD |
|
24/01/2018 |
76.63 USD |
|
23/01/2018 |
76.24 USD |
|
22/01/2018 |
75.9 USD |
|
21/01/2018 |
76.75 USD |
|
20/01/2018 |
74.5 USD |
|
19/01/2018 |
75.18 USD |
|
18/01/2018 |
72.89 USD |
|
17/01/2018 |
72.91 USD |
|
16/01/2018 |
73.79 USD |
|
15/01/2018 |
75.62 USD |
|
14/01/2018 |
75.12 USD |
|
13/01/2018 |
73.92 USD |
|
12/01/2018 |
75.62 USD |
|
11/01/2018 |
77.3 USD |
|
10/01/2018 |
75.83 USD |
|
09/01/2018 |
75.08 USD |
|
08/01/2018 |
78.12 USD |
|
07/01/2018 |
77.76 USD |
|
06/01/2018 |
77.09 USD |
|
05/01/2018 |
68.76 USD |
|
04/01/2018 |
68.49 USD |
|
03/01/2018 |
69 USD |
|
02/01/2018 |
69 USD |
|
01/01/2018 |
72.89 USD |
|
