Precipitate Gold Corp. exchange exchanges mu madhora historical price, chati nokuti Kukadzi 2020
|
|
Nhaurwa dzezvikamu zvePrecipitate Gold Corp. pa Kukadzi 2020 dzakashandurwa kusvika ku -45.741%. Mutengo wakaderera wezvikamu zvePrecipitate Gold Corp. pa Kukadzi 2020 waiva 0.086 US dhora. Inonyanya kukosha yezvikamu zvePREIF pa Kukadzi 2020 yaiva 0.18 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Precipitate Gold Corp. US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/02/2020 |
0.086 USD |
|
27/02/2020 |
0.12 USD |
|
26/02/2020 |
0.12 USD |
|
25/02/2020 |
0.13 USD |
|
24/02/2020 |
0.14 USD |
|
21/02/2020 |
0.14 USD |
|
20/02/2020 |
0.13 USD |
|
19/02/2020 |
0.16 USD |
|
18/02/2020 |
0.16 USD |
|
14/02/2020 |
0.14 USD |
|
13/02/2020 |
0.14 USD |
|
12/02/2020 |
0.14 USD |
|
11/02/2020 |
0.15 USD |
|
10/02/2020 |
0.15 USD |
|
07/02/2020 |
0.16 USD |
|
06/02/2020 |
0.17 USD |
|
05/02/2020 |
0.17 USD |
|
04/02/2020 |
0.18 USD |
|
03/02/2020 |
0.16 USD |
|
