pSivida Corp. exchange exchanges mu Euro historical price, chati nokuti Kukadzi 2019
|
Nhaurwa dzezvikamu zvepSivida Corp. pa Kukadzi 2019 dzakashandurwa kusvika ku +19.05%. Mutengo wakaderera wezvikamu zvepSivida Corp. pa Kukadzi 2019 waiva 1.89 Euro. Inonyanya kukosha yezvikamu zvePV3A.SG pa Kukadzi 2019 yaiva 2.37 Euro.
Ratidza:
|
|
Kuti
|
|
|
|
|
pSivida Corp. Euro kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
28/02/2019 |
2.25 EUR |
27/02/2019 |
2.21 EUR |
26/02/2019 |
2.34 EUR |
25/02/2019 |
2.37 EUR |
22/02/2019 |
2.3 EUR |
21/02/2019 |
2.31 EUR |
20/02/2019 |
2.31 EUR |
19/02/2019 |
2.27 EUR |
18/02/2019 |
2.27 EUR |
15/02/2019 |
2.34 EUR |
14/02/2019 |
2.35 EUR |
13/02/2019 |
2.28 EUR |
12/02/2019 |
2.24 EUR |
11/02/2019 |
2.07 EUR |
08/02/2019 |
2.01 EUR |
07/02/2019 |
2.03 EUR |
06/02/2019 |
2.01 EUR |
05/02/2019 |
1.98 EUR |
04/02/2019 |
1.94 EUR |
01/02/2019 |
1.89 EUR |
|