Power REIT exchange exchanges mu madhora historical price, chati nokuti Mbudzi 2013
|
|
Nhaurwa dzezvikamu zvePower REIT pa Mbudzi 2013 dzakashandurwa kusvika ku -2.597%. Mutengo wakaderera wezvikamu zvePower REIT pa Mbudzi 2013 waiva 8.1 US dhora. Inonyanya kukosha yezvikamu zvePW pa Mbudzi 2013 yaiva 8.41 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Power REIT US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/11/2013 |
8.1 USD |
|
27/11/2013 |
8.19 USD |
|
26/11/2013 |
8.14 USD |
|
25/11/2013 |
8.16 USD |
|
22/11/2013 |
8.3 USD |
|
21/11/2013 |
8.33 USD |
|
20/11/2013 |
8.25 USD |
|
19/11/2013 |
8.3 USD |
|
18/11/2013 |
8.22 USD |
|
15/11/2013 |
8.36 USD |
|
14/11/2013 |
8.34 USD |
|
13/11/2013 |
8.37 USD |
|
12/11/2013 |
8.31 USD |
|
11/11/2013 |
8.3 USD |
|
08/11/2013 |
8.34 USD |
|
07/11/2013 |
8.29 USD |
|
06/11/2013 |
8.38 USD |
|
05/11/2013 |
8.2 USD |
|
04/11/2013 |
8.41 USD |
|
01/11/2013 |
8.32 USD |
|
