Phylogica Limited exchange exchanges mu Aussie dhora historical price, chati nokuti Gunyana 2007
|
|
Nhaurwa dzezvikamu zvePhylogica Limited pa Gunyana 2007 dzakashandurwa kusvika ku -3.64%. Mutengo wakaderera wezvikamu zvePhylogica Limited pa Gunyana 2007 waiva 0.21 Aussie dhora. Inonyanya kukosha yezvikamu zvePYC.AX pa Gunyana 2007 yaiva 0.26 Aussie dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Phylogica Limited Aussie dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/2007 |
0.21 AUD |
|
27/09/2007 |
0.22 AUD |
|
26/09/2007 |
0.22 AUD |
|
25/09/2007 |
0.22 AUD |
|
24/09/2007 |
0.22 AUD |
|
23/09/2007 |
0.24 AUD |
|
20/09/2007 |
0.24 AUD |
|
19/09/2007 |
0.24 AUD |
|
18/09/2007 |
0.25 AUD |
|
17/09/2007 |
0.26 AUD |
|
16/09/2007 |
0.25 AUD |
|
13/09/2007 |
0.24 AUD |
|
12/09/2007 |
0.24 AUD |
|
11/09/2007 |
0.24 AUD |
|
10/09/2007 |
0.22 AUD |
|
09/09/2007 |
0.22 AUD |
|
06/09/2007 |
0.23 AUD |
|
05/09/2007 |
0.22 AUD |
|
04/09/2007 |
0.22 AUD |
|
03/09/2007 |
0.22 AUD |
|
02/09/2007 |
0.22 AUD |
|
