Phylogica Limited exchange exchanges mu Aussie dhora historical price, chati nokuti Ndira 2017
|
|
Nhaurwa dzezvikamu zvePhylogica Limited pa Ndira 2017 dzakashandurwa kusvika ku -11.429%. Mutengo wakaderera wezvikamu zvePhylogica Limited pa Ndira 2017 waiva 0.023 Aussie dhora. Inonyanya kukosha yezvikamu zvePYC.AX pa Ndira 2017 yaiva 0.039 Aussie dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Phylogica Limited Aussie dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/01/2017 |
0.031 AUD |
|
30/01/2017 |
0.035 AUD |
|
29/01/2017 |
0.039 AUD |
|
28/01/2017 |
0.029 AUD |
|
27/01/2017 |
0.029 AUD |
|
26/01/2017 |
0.035 AUD |
|
25/01/2017 |
0.03 AUD |
|
24/01/2017 |
0.037 AUD |
|
23/01/2017 |
0.034 AUD |
|
22/01/2017 |
0.032 AUD |
|
21/01/2017 |
0.033 AUD |
|
20/01/2017 |
0.035 AUD |
|
19/01/2017 |
0.031 AUD |
|
18/01/2017 |
0.031 AUD |
|
17/01/2017 |
0.028 AUD |
|
16/01/2017 |
0.027 AUD |
|
15/01/2017 |
0.03 AUD |
|
14/01/2017 |
0.036 AUD |
|
13/01/2017 |
0.036 AUD |
|
12/01/2017 |
0.026 AUD |
|
11/01/2017 |
0.025 AUD |
|
10/01/2017 |
0.025 AUD |
|
09/01/2017 |
0.027 AUD |
|
08/01/2017 |
0.026 AUD |
|
07/01/2017 |
0.036 AUD |
|
06/01/2017 |
0.036 AUD |
|
05/01/2017 |
0.025 AUD |
|
04/01/2017 |
0.025 AUD |
|
03/01/2017 |
0.026 AUD |
|
02/01/2017 |
0.023 AUD |
|
01/01/2017 |
0.035 AUD |
|
