Minera Alamos Inc. exchange exchanges mu Euro historical price, chati nokuti Mbudzi 2020
|
|
Nhaurwa dzezvikamu zveMinera Alamos Inc. pa Mbudzi 2020 dzakashandurwa kusvika ku -1.869%. Mutengo wakaderera wezvikamu zveMinera Alamos Inc. pa Mbudzi 2020 waiva 0.4 Euro. Inonyanya kukosha yezvikamu zvePYCP.F pa Mbudzi 2020 yaiva 0.48 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Minera Alamos Inc. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/2020 |
0.42 EUR |
|
27/11/2020 |
0.42 EUR |
|
26/11/2020 |
0.43 EUR |
|
25/11/2020 |
0.43 EUR |
|
24/11/2020 |
0.43 EUR |
|
23/11/2020 |
0.4 EUR |
|
20/11/2020 |
0.42 EUR |
|
19/11/2020 |
0.44 EUR |
|
18/11/2020 |
0.44 EUR |
|
17/11/2020 |
0.46 EUR |
|
16/11/2020 |
0.45 EUR |
|
13/11/2020 |
0.44 EUR |
|
12/11/2020 |
0.46 EUR |
|
11/11/2020 |
0.44 EUR |
|
10/11/2020 |
0.45 EUR |
|
09/11/2020 |
0.47 EUR |
|
06/11/2020 |
0.48 EUR |
|
05/11/2020 |
0.45 EUR |
|
04/11/2020 |
0.4 EUR |
|
03/11/2020 |
0.43 EUR |
|
02/11/2020 |
0.43 EUR |
|
