Rock Tech Lithium Inc exchange exchanges mu Canadian dhora historical price, chati nokuti Zvita 2018
|
|
Nhaurwa dzezvikamu zveRock Tech Lithium Inc pa Zvita 2018 dzakashandurwa kusvika ku -14.286%. Mutengo wakaderera wezvikamu zveRock Tech Lithium Inc pa Zvita 2018 waiva 0.84 Canadian dhora. Inonyanya kukosha yezvikamu zveRCK.V pa Zvita 2018 yaiva 1 Canadian dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Rock Tech Lithium Inc Canadian dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/12/2018 |
0.84 CAD |
|
27/12/2018 |
0.85 CAD |
|
24/12/2018 |
0.85 CAD |
|
21/12/2018 |
0.86 CAD |
|
20/12/2018 |
0.96 CAD |
|
19/12/2018 |
0.91 CAD |
|
18/12/2018 |
0.92 CAD |
|
17/12/2018 |
0.96 CAD |
|
14/12/2018 |
0.95 CAD |
|
13/12/2018 |
0.95 CAD |
|
12/12/2018 |
0.96 CAD |
|
11/12/2018 |
0.95 CAD |
|
07/12/2018 |
0.98 CAD |
|
06/12/2018 |
1 CAD |
|
05/12/2018 |
0.9 CAD |
|
04/12/2018 |
0.93 CAD |
|
03/12/2018 |
0.98 CAD |
|
