RiceBran Technologies exchange exchanges mu madhora historical price, chati nokuti Chikumi 2021
|
|
Nhaurwa dzezvikamu zveRiceBran Technologies pa Chikumi 2021 dzakashandurwa kusvika ku +7.62%. Mutengo wakaderera wezvikamu zveRiceBran Technologies pa Chikumi 2021 waiva 1.04 US dhora. Inonyanya kukosha yezvikamu zveRIBT pa Chikumi 2021 yaiva 1.17 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
RiceBran Technologies US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/06/2021 |
1.13 USD |
|
29/06/2021 |
1.07 USD |
|
28/06/2021 |
1.06 USD |
|
25/06/2021 |
1.05 USD |
|
24/06/2021 |
1.05 USD |
|
23/06/2021 |
1.04 USD |
|
22/06/2021 |
1.06 USD |
|
21/06/2021 |
1.06 USD |
|
18/06/2021 |
1.07 USD |
|
17/06/2021 |
1.1 USD |
|
16/06/2021 |
1.09 USD |
|
15/06/2021 |
1.11 USD |
|
14/06/2021 |
1.12 USD |
|
11/06/2021 |
1.14 USD |
|
10/06/2021 |
1.14 USD |
|
09/06/2021 |
1.15 USD |
|
08/06/2021 |
1.13 USD |
|
07/06/2021 |
1.17 USD |
|
04/06/2021 |
1.11 USD |
|
03/06/2021 |
1.07 USD |
|
02/06/2021 |
1.06 USD |
|
01/06/2021 |
1.05 USD |
|
