RAMELIUS RES LTD exchange exchanges mu Euro historical price, chati nokuti Gunyana 2018
|
Nhaurwa dzezvikamu zveRAMELIUS RES LTD pa Gunyana 2018 dzakashandurwa kusvika ku +2.11%. Mutengo wakaderera wezvikamu zveRAMELIUS RES LTD pa Gunyana 2018 waiva 0.26 Euro. Inonyanya kukosha yezvikamu zveRRZ.MU pa Gunyana 2018 yaiva 0.29 Euro.
Ratidza:
|
|
Kuti
|
|
|
|
|
RAMELIUS RES LTD Euro kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
28/09/2018 |
0.29 EUR |
27/09/2018 |
0.29 EUR |
26/09/2018 |
0.29 EUR |
25/09/2018 |
0.29 EUR |
24/09/2018 |
0.28 EUR |
21/09/2018 |
0.29 EUR |
20/09/2018 |
0.28 EUR |
19/09/2018 |
0.29 EUR |
18/09/2018 |
0.28 EUR |
17/09/2018 |
0.27 EUR |
14/09/2018 |
0.27 EUR |
13/09/2018 |
0.27 EUR |
12/09/2018 |
0.26 EUR |
11/09/2018 |
0.26 EUR |
10/09/2018 |
0.27 EUR |
07/09/2018 |
0.27 EUR |
06/09/2018 |
0.27 EUR |
05/09/2018 |
0.29 EUR |
04/09/2018 |
0.29 EUR |
03/09/2018 |
0.29 EUR |
|