SILVERCORP METALS INC. exchange exchanges mu Euro historical price, chati nokuti Gumiguru 2018
|
Nhaurwa dzezvikamu zveSILVERCORP METALS INC. pa Gumiguru 2018 dzakashandurwa kusvika ku -4.739%. Mutengo wakaderera wezvikamu zveSILVERCORP METALS INC. pa Gumiguru 2018 waiva 1.93 Euro. Inonyanya kukosha yezvikamu zveS9Y.MU pa Gumiguru 2018 yaiva 2.12 Euro.
Ratidza:
|
|
Kuti
|
|
|
|
|
SILVERCORP METALS INC. Euro kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/10/2018 |
2.01 EUR |
30/10/2018 |
2.07 EUR |
29/10/2018 |
2.12 EUR |
26/10/2018 |
2.03 EUR |
25/10/2018 |
2.07 EUR |
24/10/2018 |
2.08 EUR |
23/10/2018 |
2.08 EUR |
22/10/2018 |
2.08 EUR |
19/10/2018 |
2.09 EUR |
18/10/2018 |
2.03 EUR |
17/10/2018 |
1.98 EUR |
16/10/2018 |
1.98 EUR |
15/10/2018 |
2.04 EUR |
12/10/2018 |
1.98 EUR |
11/10/2018 |
1.93 EUR |
10/10/2018 |
2.02 EUR |
09/10/2018 |
2.06 EUR |
08/10/2018 |
2.02 EUR |
05/10/2018 |
2.05 EUR |
04/10/2018 |
2.05 EUR |
02/10/2018 |
2.1 EUR |
01/10/2018 |
2.11 EUR |
|