Steuben Trust Corporation exchange exchanges mu madhora historical price, chati nokuti Chivabvu 2005
|
|
Nhaurwa dzezvikamu zveSteuben Trust Corporation pa Chivabvu 2005 dzakashandurwa kusvika ku -23.543%. Mutengo wakaderera wezvikamu zveSteuben Trust Corporation pa Chivabvu 2005 waiva 13.25 US dhora. Inonyanya kukosha yezvikamu zveSBHO pa Chivabvu 2005 yaiva 17.33 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Steuben Trust Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/2005 |
13.25 USD |
|
27/05/2005 |
17.33 USD |
|
26/05/2005 |
17.33 USD |
|
25/05/2005 |
17.33 USD |
|
24/05/2005 |
17.33 USD |
|
23/05/2005 |
17.33 USD |
|
20/05/2005 |
17.33 USD |
|
19/05/2005 |
17.33 USD |
|
18/05/2005 |
17.33 USD |
|
17/05/2005 |
17.33 USD |
|
16/05/2005 |
17.33 USD |
|
13/05/2005 |
17.33 USD |
|
12/05/2005 |
17.33 USD |
|
11/05/2005 |
17.33 USD |
|
10/05/2005 |
17.33 USD |
|
09/05/2005 |
17.33 USD |
|
06/05/2005 |
17.33 USD |
|
05/05/2005 |
17.33 USD |
|
04/05/2005 |
17.33 USD |
|
03/05/2005 |
17.33 USD |
|
02/05/2005 |
17.33 USD |
|
