Siemens Aktiengesellschaft exchange exchanges mu madhora historical price, chati nokuti Zvita 2020
|
Nhaurwa dzezvikamu zveSiemens Aktiengesellschaft pa Zvita 2020 dzakashandurwa kusvika ku +5.26%. Mutengo wakaderera wezvikamu zveSiemens Aktiengesellschaft pa Zvita 2020 waiva 67.7 US dhora. Inonyanya kukosha yezvikamu zveSIEGY pa Zvita 2020 yaiva 72.65 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Siemens Aktiengesellschaft US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/12/2020 |
71.79 USD |
30/12/2020 |
71.78 USD |
29/12/2020 |
71.76 USD |
28/12/2020 |
72.65 USD |
24/12/2020 |
71.61 USD |
23/12/2020 |
71.39 USD |
22/12/2020 |
69.51 USD |
21/12/2020 |
70.22 USD |
18/12/2020 |
72.3 USD |
17/12/2020 |
71.58 USD |
16/12/2020 |
70.7 USD |
15/12/2020 |
69.85 USD |
14/12/2020 |
68.45 USD |
11/12/2020 |
68.33 USD |
10/12/2020 |
69.02 USD |
09/12/2020 |
68.75 USD |
08/12/2020 |
69.3 USD |
07/12/2020 |
68.02 USD |
04/12/2020 |
68.58 USD |
03/12/2020 |
67.7 USD |
02/12/2020 |
68.25 USD |
01/12/2020 |
68.2 USD |
|