WHEATON PREC. METALS exchange exchanges mu Euro historical price, chati nokuti Mbudzi 2018
|
|
Nhaurwa dzezvikamu zveWHEATON PREC. METALS pa Mbudzi 2018 dzakashandurwa kusvika ku -5.548%. Mutengo wakaderera wezvikamu zveWHEATON PREC. METALS pa Mbudzi 2018 waiva 13.67 Euro. Inonyanya kukosha yezvikamu zveSII.MU pa Mbudzi 2018 yaiva 14.96 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
WHEATON PREC. METALS Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/2018 |
13.79 EUR |
|
29/11/2018 |
13.79 EUR |
|
28/11/2018 |
13.67 EUR |
|
27/11/2018 |
13.86 EUR |
|
26/11/2018 |
14.06 EUR |
|
23/11/2018 |
14.21 EUR |
|
22/11/2018 |
14.21 EUR |
|
21/11/2018 |
13.98 EUR |
|
20/11/2018 |
14.07 EUR |
|
19/11/2018 |
14.07 EUR |
|
16/11/2018 |
14.07 EUR |
|
15/11/2018 |
14.09 EUR |
|
14/11/2018 |
14.02 EUR |
|
13/11/2018 |
14.16 EUR |
|
12/11/2018 |
14.35 EUR |
|
09/11/2018 |
14.37 EUR |
|
08/11/2018 |
14.28 EUR |
|
07/11/2018 |
14.62 EUR |
|
06/11/2018 |
14.78 EUR |
|
05/11/2018 |
14.96 EUR |
|
02/11/2018 |
14.79 EUR |
|
01/11/2018 |
14.6 EUR |
|
