SilverCrest Metals Inc. exchange exchanges mu madhora historical price, chati nokuti Ndira 2018
Nhaurwa dzezvikamu zveSilverCrest Metals Inc. pa Ndira 2018 dzakashandurwa kusvika ku -1.961%. Mutengo wakaderera wezvikamu zveSilverCrest Metals Inc. pa Ndira 2018 waiva 1.84 US dhora. Inonyanya kukosha yezvikamu zveSIL.V pa Ndira 2018 yaiva 2.09 US dhora.
Ratidza:
SilverCrest Metals Inc. (SIL.V)
Kuti
US dhora (USD)
SilverCrest Metals Inc. US dhora kukosha kwenhoroondo
Nyamavhuvhu 2019
Chikunguru 2019
Chikumi 2019
Chivabvu 2019
Kubvumbi 2019
Kurume 2019
Kukadzi 2019
Ndira 2019
Zvita 2018
Mbudzi 2018
Gumiguru 2018
Gunyana 2018
Nyamavhuvhu 2018
Chikunguru 2018
Chikumi 2018
Chivabvu 2018
Kubvumbi 2018
Kurume 2018
Kukadzi 2018
Ndira 2018
Zvita 2017
Mbudzi 2017
Gumiguru 2017
Gunyana 2017
Nyamavhuvhu 2017
Chikunguru 2017
Chikumi 2017
Chivabvu 2017
Kubvumbi 2017
Kurume 2017
Kukadzi 2017
Ndira 2017
Zvita 2016
Mbudzi 2016
Gumiguru 2016
Gunyana 2016
Nyamavhuvhu 2016
Chikunguru 2016
Chikumi 2016
Chivabvu 2016
Kubvumbi 2016
Kurume 2016
Kukadzi 2016
Ndira 2016
Zvita 2015
Mbudzi 2015
Gumiguru 2015
Zuva
Mutengo
31/01/2018
2 USD
30/01/2018
1.99 USD
29/01/2018
2.01 USD
26/01/2018
1.9 USD
25/01/2018
1.98 USD
24/01/2018
1.93 USD
23/01/2018
1.86 USD
22/01/2018
1.93 USD
19/01/2018
1.92 USD
18/01/2018
1.94 USD
17/01/2018
1.97 USD
16/01/2018
1.97 USD
15/01/2018
2.07 USD
12/01/2018
2 USD
11/01/2018
1.98 USD
10/01/2018
2.08 USD
09/01/2018
2.05 USD
08/01/2018
2.09 USD
05/01/2018
2.04 USD
04/01/2018
2.09 USD
03/01/2018
1.94 USD
02/01/2018
1.84 USD
01/01/2018
2.04 USD
