FIRST SENSOR AG O.N. exchange exchanges mu Euro historical price, chati nokuti Kukadzi 2019
|
|
Nhaurwa dzezvikamu zveFIRST SENSOR AG O.N. pa Kukadzi 2019 dzakashandurwa kusvika ku +1.04%. Mutengo wakaderera wezvikamu zveFIRST SENSOR AG O.N. pa Kukadzi 2019 waiva 18.45 Euro. Inonyanya kukosha yezvikamu zveSIS.MU pa Kukadzi 2019 yaiva 19.8 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
FIRST SENSOR AG O.N. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/02/2019 |
19.45 EUR |
|
27/02/2019 |
19.35 EUR |
|
26/02/2019 |
19.2 EUR |
|
25/02/2019 |
18.95 EUR |
|
22/02/2019 |
18.85 EUR |
|
21/02/2019 |
19.1 EUR |
|
20/02/2019 |
18.75 EUR |
|
19/02/2019 |
18.75 EUR |
|
18/02/2019 |
18.85 EUR |
|
15/02/2019 |
18.85 EUR |
|
14/02/2019 |
18.45 EUR |
|
13/02/2019 |
18.85 EUR |
|
12/02/2019 |
18.85 EUR |
|
11/02/2019 |
19.2 EUR |
|
08/02/2019 |
19.2 EUR |
|
07/02/2019 |
19.3 EUR |
|
06/02/2019 |
19.8 EUR |
|
05/02/2019 |
19.8 EUR |
|
04/02/2019 |
19.3 EUR |
|
01/02/2019 |
19.25 EUR |
|
