SM ENERGY CO. DL-,01 exchange exchanges mu Euro historical price, chati nokuti Chivabvu 2017
|
|
Nhaurwa dzezvikamu zveSM ENERGY CO. DL-,01 pa Chivabvu 2017 dzakashandurwa kusvika ku -23.306%. Mutengo wakaderera wezvikamu zveSM ENERGY CO. DL-,01 pa Chivabvu 2017 waiva 15.34 Euro. Inonyanya kukosha yezvikamu zveSJL.MU pa Chivabvu 2017 yaiva 21.23 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
SM ENERGY CO. DL-,01 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/2017 |
15.85 EUR |
|
30/05/2017 |
17.22 EUR |
|
29/05/2017 |
17.22 EUR |
|
28/05/2017 |
15.34 EUR |
|
26/05/2017 |
17.65 EUR |
|
25/05/2017 |
18.6 EUR |
|
24/05/2017 |
18.6 EUR |
|
23/05/2017 |
18.6 EUR |
|
22/05/2017 |
18.88 EUR |
|
21/05/2017 |
17.65 EUR |
|
19/05/2017 |
18.88 EUR |
|
18/05/2017 |
18.88 EUR |
|
17/05/2017 |
18.88 EUR |
|
16/05/2017 |
19.59 EUR |
|
15/05/2017 |
19.59 EUR |
|
14/05/2017 |
18.88 EUR |
|
12/05/2017 |
19.59 EUR |
|
11/05/2017 |
19.59 EUR |
|
10/05/2017 |
19.59 EUR |
|
09/05/2017 |
19.59 EUR |
|
08/05/2017 |
18.89 EUR |
|
07/05/2017 |
19.59 EUR |
|
05/05/2017 |
18.56 EUR |
|
04/05/2017 |
20.13 EUR |
|
03/05/2017 |
21.23 EUR |
|
02/05/2017 |
20.66 EUR |
|
Mari yezvikamu SM ENERGY CO. DL-,01
|
|
|
|
|
|
Mutengo SJL.MU online
|
|
SM ENERGY CO. DL-,01 real-time stock quotes, SJL.MU price price online, SJL.MU chart.
|
|
Mutengo SJL.MU online
|
|
|
|
|
|
|
|
|
Mari SM ENERGY CO. DL-,01
|
|
|
Zvikamu SM ENERGY CO. DL-,01
|
|
Mazuva ekubhadhara zvikamu zveSJL.MU zvikamu, chikamu chekugoverwa paSJL.MU zvikamu muna 2024.
|
|
Zvikamu SM ENERGY CO. DL-,01
|
|
|
|
|
