Siemens Aktiengesellschaft exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 2019
|
|
Nhaurwa dzezvikamu zveSiemens Aktiengesellschaft pa Kubvumbi 2019 dzakashandurwa kusvika ku +8.81%. Mutengo wakaderera wezvikamu zveSiemens Aktiengesellschaft pa Kubvumbi 2019 waiva 109 US dhora. Inonyanya kukosha yezvikamu zveSMAWF pa Kubvumbi 2019 yaiva 119.05 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Siemens Aktiengesellschaft US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/04/2019 |
118.6 USD |
|
26/04/2019 |
117 USD |
|
25/04/2019 |
116.5 USD |
|
24/04/2019 |
116.7 USD |
|
22/04/2019 |
118.85 USD |
|
18/04/2019 |
119.05 USD |
|
17/04/2019 |
118.45 USD |
|
15/04/2019 |
115.94 USD |
|
12/04/2019 |
117.29 USD |
|
11/04/2019 |
114.79 USD |
|
10/04/2019 |
113.4 USD |
|
09/04/2019 |
113 USD |
|
05/04/2019 |
113.52 USD |
|
04/04/2019 |
112.55 USD |
|
02/04/2019 |
110 USD |
|
01/04/2019 |
109 USD |
|
