Siemens Aktiengesellschaft exchange exchanges mu madhora historical price, chati nokuti Gumiguru 2019
|
|
Nhaurwa dzezvikamu zveSiemens Aktiengesellschaft pa Gumiguru 2019 dzakashandurwa kusvika ku +7.74%. Mutengo wakaderera wezvikamu zveSiemens Aktiengesellschaft pa Gumiguru 2019 waiva 103.1 US dhora. Inonyanya kukosha yezvikamu zveSMAWF pa Gumiguru 2019 yaiva 116 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Siemens Aktiengesellschaft US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2019 |
114.2 USD |
|
30/10/2019 |
114.7 USD |
|
29/10/2019 |
116 USD |
|
28/10/2019 |
115.79 USD |
|
25/10/2019 |
115.59 USD |
|
24/10/2019 |
115 USD |
|
23/10/2019 |
115 USD |
|
22/10/2019 |
113.85 USD |
|
21/10/2019 |
112.95 USD |
|
18/10/2019 |
112.35 USD |
|
16/10/2019 |
111.15 USD |
|
15/10/2019 |
109.5 USD |
|
14/10/2019 |
108.19 USD |
|
11/10/2019 |
108.5 USD |
|
10/10/2019 |
105.4 USD |
|
07/10/2019 |
104.95 USD |
|
04/10/2019 |
103.6 USD |
|
03/10/2019 |
103.1 USD |
|
02/10/2019 |
103.57 USD |
|
01/10/2019 |
106 USD |
|
