Sony Corporation exchange exchanges mu madhora historical price, chati nokuti Ndira 2011
|
|
Nhaurwa dzezvikamu zveSony Corporation pa Ndira 2011 dzakashandurwa kusvika ku -2.0194%. Mutengo wakaderera wezvikamu zveSony Corporation pa Ndira 2011 waiva 34.45 US dhora. Inonyanya kukosha yezvikamu zveSNEJF pa Ndira 2011 yaiva 36.32 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Sony Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/01/2011 |
35.42 USD |
|
28/01/2011 |
35.42 USD |
|
27/01/2011 |
35.42 USD |
|
26/01/2011 |
34.85 USD |
|
25/01/2011 |
34.45 USD |
|
24/01/2011 |
34.45 USD |
|
21/01/2011 |
34.45 USD |
|
20/01/2011 |
35.74 USD |
|
19/01/2011 |
35.74 USD |
|
18/01/2011 |
35.74 USD |
|
17/01/2011 |
34.45 USD |
|
14/01/2011 |
35.67 USD |
|
13/01/2011 |
35.9 USD |
|
12/01/2011 |
36.24 USD |
|
11/01/2011 |
36.32 USD |
|
10/01/2011 |
36.15 USD |
|
07/01/2011 |
36.15 USD |
|
06/01/2011 |
36.15 USD |
|
05/01/2011 |
36.15 USD |
|
04/01/2011 |
36.15 USD |
|
03/01/2011 |
36.15 USD |
|
