Sony Corporation exchange exchanges mu madhora historical price, chati nokuti Chikumi 2014
|
Nhaurwa dzezvikamu zveSony Corporation pa Chikumi 2014 dzakashandurwa kusvika ku +0.55%. Mutengo wakaderera wezvikamu zveSony Corporation pa Chikumi 2014 waiva 15.88 US dhora. Inonyanya kukosha yezvikamu zveSNEJF pa Chikumi 2014 yaiva 16.79 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Sony Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/06/2014 |
16.44 USD |
27/06/2014 |
16.79 USD |
26/06/2014 |
16.71 USD |
25/06/2014 |
16.71 USD |
24/06/2014 |
16.71 USD |
23/06/2014 |
16.71 USD |
20/06/2014 |
16.7 USD |
19/06/2014 |
15.95 USD |
18/06/2014 |
15.95 USD |
17/06/2014 |
15.95 USD |
16/06/2014 |
15.95 USD |
13/06/2014 |
15.95 USD |
12/06/2014 |
15.95 USD |
11/06/2014 |
16.05 USD |
10/06/2014 |
16.05 USD |
09/06/2014 |
16.01 USD |
06/06/2014 |
15.88 USD |
05/06/2014 |
16.35 USD |
04/06/2014 |
16.35 USD |
03/06/2014 |
16.35 USD |
02/06/2014 |
16.35 USD |
|