Foncière Volta exchange exchanges mu Euro historical price, chati nokuti Mbudzi 2000
|
|
Nhaurwa dzezvikamu zveFoncière Volta pa Mbudzi 2000 dzakashandurwa kusvika ku +26.35%. Mutengo wakaderera wezvikamu zveFoncière Volta pa Mbudzi 2000 waiva 8.38 Euro. Inonyanya kukosha yezvikamu zveSPEL.PA pa Mbudzi 2000 yaiva 10.7 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Foncière Volta Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/2000 |
10.58 EUR |
|
29/11/2000 |
10.7 EUR |
|
28/11/2000 |
Kubva 0 Kuti 0 EUR |
|
27/11/2000 |
9.59 EUR |
|
24/11/2000 |
9.57 EUR |
|
23/11/2000 |
10.6 EUR |
|
22/11/2000 |
9.64 EUR |
|
21/11/2000 |
9.3 EUR |
|
20/11/2000 |
9.3 EUR |
|
17/11/2000 |
9.16 EUR |
|
16/11/2000 |
8.72 EUR |
|
15/11/2000 |
8.68 EUR |
|
14/11/2000 |
8.75 EUR |
|
13/11/2000 |
8.58 EUR |
|
10/11/2000 |
8.68 EUR |
|
09/11/2000 |
8.78 EUR |
|
08/11/2000 |
8.68 EUR |
|
07/11/2000 |
8.68 EUR |
|
06/11/2000 |
8.68 EUR |
|
03/11/2000 |
8.46 EUR |
|
02/11/2000 |
8.46 EUR |
|
01/11/2000 |
8.38 EUR |
|
