Invesco S&P 500 Momentum ETF exchange exchanges mu madhora historical price, chati nokuti Ndira 2017
|
|
Nhaurwa dzezvikamu zveInvesco S&P 500 Momentum ETF pa Ndira 2017 dzakashandurwa kusvika ku +0.89%. Mutengo wakaderera wezvikamu zveInvesco S&P 500 Momentum ETF pa Ndira 2017 waiva 27 US dhora. Inonyanya kukosha yezvikamu zveSPMO pa Ndira 2017 yaiva 27.61 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Invesco S&P 500 Momentum ETF US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/01/2017 |
27.41 USD |
|
30/01/2017 |
27.61 USD |
|
27/01/2017 |
27.61 USD |
|
26/01/2017 |
27.61 USD |
|
25/01/2017 |
27.61 USD |
|
24/01/2017 |
27.44 USD |
|
23/01/2017 |
27.44 USD |
|
20/01/2017 |
27.44 USD |
|
19/01/2017 |
27.33 USD |
|
18/01/2017 |
27.33 USD |
|
17/01/2017 |
27.19 USD |
|
16/01/2017 |
27.44 USD |
|
13/01/2017 |
27.19 USD |
|
12/01/2017 |
27.19 USD |
|
11/01/2017 |
27.19 USD |
|
10/01/2017 |
27.19 USD |
|
09/01/2017 |
27.29 USD |
|
06/01/2017 |
27.17 USD |
|
05/01/2017 |
27.17 USD |
|
04/01/2017 |
27.17 USD |
|
03/01/2017 |
27 USD |
|
02/01/2017 |
27.17 USD |
|
