SARTORIUS AG VZO O.N. exchange exchanges mu Euro historical price, chati nokuti Gumiguru 2020
|
|
Nhaurwa dzezvikamu zveSARTORIUS AG VZO O.N. pa Gumiguru 2020 dzakashandurwa kusvika ku +2.21%. Mutengo wakaderera wezvikamu zveSARTORIUS AG VZO O.N. pa Gumiguru 2020 waiva 360.8 Euro. Inonyanya kukosha yezvikamu zveSRT3.MU pa Gumiguru 2020 yaiva 393.6 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
SARTORIUS AG VZO O.N. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/10/2020 |
370.6 EUR |
|
29/10/2020 |
384 EUR |
|
28/10/2020 |
381 EUR |
|
27/10/2020 |
386.6 EUR |
|
26/10/2020 |
375 EUR |
|
23/10/2020 |
388.2 EUR |
|
22/10/2020 |
393.6 EUR |
|
21/10/2020 |
375.8 EUR |
|
20/10/2020 |
386.2 EUR |
|
19/10/2020 |
373.6 EUR |
|
16/10/2020 |
376.4 EUR |
|
15/10/2020 |
375.6 EUR |
|
14/10/2020 |
384.8 EUR |
|
13/10/2020 |
383 EUR |
|
12/10/2020 |
380.4 EUR |
|
09/10/2020 |
380.4 EUR |
|
08/10/2020 |
377 EUR |
|
07/10/2020 |
368.4 EUR |
|
06/10/2020 |
379.8 EUR |
|
05/10/2020 |
377.6 EUR |
|
02/10/2020 |
360.8 EUR |
|
01/10/2020 |
362.6 EUR |
|
