TRIMETALS MNG INC. exchange exchanges mu Euro historical price, chati nokuti Mbudzi 2012
|
|
Nhaurwa dzezvikamu zveTRIMETALS MNG INC. pa Mbudzi 2012 dzakashandurwa kusvika ku -25.652%. Mutengo wakaderera wezvikamu zveTRIMETALS MNG INC. pa Mbudzi 2012 waiva 0.17 Euro. Inonyanya kukosha yezvikamu zveSS7A.BE pa Mbudzi 2012 yaiva 0.23 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
TRIMETALS MNG INC. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/2012 |
0.17 EUR |
|
29/11/2012 |
0.17 EUR |
|
28/11/2012 |
0.19 EUR |
|
27/11/2012 |
0.19 EUR |
|
26/11/2012 |
0.18 EUR |
|
23/11/2012 |
0.2 EUR |
|
22/11/2012 |
0.18 EUR |
|
21/11/2012 |
0.19 EUR |
|
20/11/2012 |
0.19 EUR |
|
19/11/2012 |
0.19 EUR |
|
16/11/2012 |
0.21 EUR |
|
15/11/2012 |
0.17 EUR |
|
14/11/2012 |
0.19 EUR |
|
13/11/2012 |
0.19 EUR |
|
12/11/2012 |
0.19 EUR |
|
09/11/2012 |
0.18 EUR |
|
08/11/2012 |
0.19 EUR |
|
07/11/2012 |
0.2 EUR |
|
06/11/2012 |
0.21 EUR |
|
05/11/2012 |
0.22 EUR |
|
02/11/2012 |
0.23 EUR |
|
