Svam Software Limited exchange exchanges mu Indian Rupee historical price, chati nokuti Ndira 2012
|
|
Nhaurwa dzezvikamu zveSvam Software Limited pa Ndira 2012 dzakashandurwa kusvika ku -11.483%. Mutengo wakaderera wezvikamu zveSvam Software Limited pa Ndira 2012 waiva 1.94 Indian Rupee. Inonyanya kukosha yezvikamu zveSVAMSOF.BO pa Ndira 2012 yaiva 2.09 Indian Rupee.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Svam Software Limited Indian Rupee kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/01/2012 |
1.85 INR |
|
30/01/2012 |
1.79 INR |
|
27/01/2012 |
1.81 INR |
|
25/01/2012 |
1.76 INR |
|
24/01/2012 |
1.85 INR |
|
23/01/2012 |
1.94 INR |
|
20/01/2012 |
2.04 INR |
|
19/01/2012 |
1.96 INR |
|
18/01/2012 |
1.88 INR |
|
17/01/2012 |
1.97 INR |
|
16/01/2012 |
1.97 INR |
|
13/01/2012 |
1.98 INR |
|
12/01/2012 |
1.95 INR |
|
11/01/2012 |
1.91 INR |
|
10/01/2012 |
2 INR |
|
09/01/2012 |
2.05 INR |
|
07/01/2012 |
Kubva 0 Kuti 0 INR |
|
06/01/2012 |
1.96 INR |
|
05/01/2012 |
1.94 INR |
|
04/01/2012 |
2.04 INR |
|
03/01/2012 |
2 INR |
|
02/01/2012 |
2.09 INR |
|
