Swire Properties Limited exchange exchanges mu madhora historical price, chati nokuti Ndira 2013
|
|
Nhaurwa dzezvikamu zveSwire Properties Limited pa Ndira 2013 dzakashandurwa kusvika ku +2.31%. Mutengo wakaderera wezvikamu zveSwire Properties Limited pa Ndira 2013 waiva 3.45 US dhora. Inonyanya kukosha yezvikamu zveSWPFF pa Ndira 2013 yaiva 3.58 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Swire Properties Limited US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/01/2013 |
3.54 USD |
|
30/01/2013 |
3.54 USD |
|
29/01/2013 |
3.54 USD |
|
28/01/2013 |
3.54 USD |
|
25/01/2013 |
3.54 USD |
|
24/01/2013 |
3.54 USD |
|
23/01/2013 |
3.54 USD |
|
22/01/2013 |
3.58 USD |
|
18/01/2013 |
3.58 USD |
|
17/01/2013 |
3.58 USD |
|
16/01/2013 |
3.45 USD |
|
15/01/2013 |
3.45 USD |
|
14/01/2013 |
3.45 USD |
|
11/01/2013 |
3.46 USD |
|
10/01/2013 |
3.46 USD |
|
09/01/2013 |
3.46 USD |
|
08/01/2013 |
3.46 USD |
|
07/01/2013 |
3.46 USD |
|
