Swire Properties Limited exchange exchanges mu madhora historical price, chati nokuti Gumiguru 2013
|
|
Nhaurwa dzezvikamu zveSwire Properties Limited pa Gumiguru 2013 dzakashandurwa kusvika ku -5.245%. Mutengo wakaderera wezvikamu zveSwire Properties Limited pa Gumiguru 2013 waiva 2.64 US dhora. Inonyanya kukosha yezvikamu zveSWPFF pa Gumiguru 2013 yaiva 2.86 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Swire Properties Limited US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2013 |
2.71 USD |
|
30/10/2013 |
2.71 USD |
|
29/10/2013 |
2.64 USD |
|
28/10/2013 |
2.64 USD |
|
25/10/2013 |
2.64 USD |
|
24/10/2013 |
2.83 USD |
|
23/10/2013 |
2.83 USD |
|
22/10/2013 |
2.83 USD |
|
21/10/2013 |
2.83 USD |
|
18/10/2013 |
2.83 USD |
|
17/10/2013 |
2.86 USD |
|
16/10/2013 |
2.86 USD |
|
15/10/2013 |
2.86 USD |
|
14/10/2013 |
2.86 USD |
|
11/10/2013 |
2.86 USD |
|
10/10/2013 |
2.86 USD |
|
09/10/2013 |
2.86 USD |
|
08/10/2013 |
2.86 USD |
|
07/10/2013 |
2.86 USD |
|
04/10/2013 |
2.86 USD |
|
03/10/2013 |
2.86 USD |
|
02/10/2013 |
2.86 USD |
|
01/10/2013 |
2.86 USD |
|
