Alianza Minerals Ltd. exchange exchanges mu madhora historical price, chati nokuti Gumiguru 2011
|
|
Nhaurwa dzezvikamu zveAlianza Minerals Ltd. pa Gumiguru 2011 dzakashandurwa kusvika ku -6.452%. Mutengo wakaderera wezvikamu zveAlianza Minerals Ltd. pa Gumiguru 2011 waiva 2.3 US dhora. Inonyanya kukosha yezvikamu zveTARSF pa Gumiguru 2011 yaiva 3.1 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Alianza Minerals Ltd. US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2011 |
2.9 USD |
|
28/10/2011 |
2.9 USD |
|
27/10/2011 |
2.6 USD |
|
26/10/2011 |
2.6 USD |
|
25/10/2011 |
2.9 USD |
|
24/10/2011 |
3.1 USD |
|
21/10/2011 |
3.1 USD |
|
20/10/2011 |
3 USD |
|
19/10/2011 |
3 USD |
|
18/10/2011 |
3 USD |
|
17/10/2011 |
3 USD |
|
14/10/2011 |
3 USD |
|
13/10/2011 |
3 USD |
|
12/10/2011 |
3 USD |
|
11/10/2011 |
2.8 USD |
|
10/10/2011 |
2.8 USD |
|
07/10/2011 |
2.8 USD |
|
06/10/2011 |
2.8 USD |
|
05/10/2011 |
2.6 USD |
|
04/10/2011 |
2.3 USD |
|
03/10/2011 |
3.1 USD |
|
