Teuton Resources Corp. exchange exchanges mu madhora historical price, chati nokuti Ndira 2011
|
|
Nhaurwa dzezvikamu zveTeuton Resources Corp. pa Ndira 2011 dzakashandurwa kusvika ku -87.12%. Mutengo wakaderera wezvikamu zveTeuton Resources Corp. pa Ndira 2011 waiva 0.29 US dhora. Inonyanya kukosha yezvikamu zveTEUTF pa Ndira 2011 yaiva 3.89 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Teuton Resources Corp. US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/01/2011 |
0.36 USD |
|
28/01/2011 |
0.36 USD |
|
27/01/2011 |
0.33 USD |
|
26/01/2011 |
0.33 USD |
|
25/01/2011 |
0.33 USD |
|
24/01/2011 |
0.33 USD |
|
22/01/2011 |
3.89 USD |
|
21/01/2011 |
0.33 USD |
|
20/01/2011 |
0.33 USD |
|
19/01/2011 |
0.33 USD |
|
18/01/2011 |
0.33 USD |
|
17/01/2011 |
3.37 USD |
|
16/01/2011 |
3.07 USD |
|
15/01/2011 |
2.65 USD |
|
14/01/2011 |
0.33 USD |
|
13/01/2011 |
0.33 USD |
|
12/01/2011 |
0.29 USD |
|
11/01/2011 |
0.3 USD |
|
10/01/2011 |
0.29 USD |
|
09/01/2011 |
2.8 USD |
|
08/01/2011 |
3.02 USD |
|
07/01/2011 |
0.3 USD |
|
06/01/2011 |
0.3 USD |
|
05/01/2011 |
0.3 USD |
|
04/01/2011 |
0.3 USD |
|
03/01/2011 |
0.33 USD |
|
02/01/2011 |
2.51 USD |
|
01/01/2011 |
2.8 USD |
|
