TESLA INC. DL -,001 exchange exchanges mu Euro historical price, chati nokuti Kubvumbi 2020
|
|
Nhaurwa dzezvikamu zveTESLA INC. DL -,001 pa Kubvumbi 2020 dzakashandurwa kusvika ku +59.12%. Mutengo wakaderera wezvikamu zveTESLA INC. DL -,001 pa Kubvumbi 2020 waiva 423.55 Euro. Inonyanya kukosha yezvikamu zveTL0.DU pa Kubvumbi 2020 yaiva 731.3 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
TESLA INC. DL -,001 Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/04/2020 |
706 EUR |
|
29/04/2020 |
731.3 EUR |
|
28/04/2020 |
718.1 EUR |
|
27/04/2020 |
725.5 EUR |
|
24/04/2020 |
660.4 EUR |
|
23/04/2020 |
664.1 EUR |
|
22/04/2020 |
650.8 EUR |
|
21/04/2020 |
649.9 EUR |
|
20/04/2020 |
691.4 EUR |
|
17/04/2020 |
692.5 EUR |
|
16/04/2020 |
681.5 EUR |
|
15/04/2020 |
666 EUR |
|
14/04/2020 |
670 EUR |
|
09/04/2020 |
519.5 EUR |
|
08/04/2020 |
499.85 EUR |
|
07/04/2020 |
502 EUR |
|
06/04/2020 |
469.9 EUR |
|
03/04/2020 |
436.95 EUR |
|
02/04/2020 |
423.55 EUR |
|
01/04/2020 |
443.7 EUR |
|
