FlexShares Ccy Hdgd MSDM ex-USFct TltIdx exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 2018
Nhaurwa dzezvikamu zveFlexShares Ccy Hdgd MSDM ex-USFct TltIdx pa Kubvumbi 2018 dzakashandurwa kusvika ku +5.43%. Mutengo wakaderera wezvikamu zveFlexShares Ccy Hdgd MSDM ex-USFct TltIdx pa Kubvumbi 2018 waiva 27.26 US dhora. Inonyanya kukosha yezvikamu zveTLDH pa Kubvumbi 2018 yaiva 28.82 US dhora.
Ratidza:
FlexShares Ccy Hdgd MSDM ex-USFct TltIdx (TLDH)
Kuti
US dhora (USD)
FlexShares Ccy Hdgd MSDM ex-USFct TltIdx US dhora kukosha kwenhoroondo
Ndira 2021
Zvita 2020
Mbudzi 2020
Gumiguru 2020
Gunyana 2020
Nyamavhuvhu 2020
Chikunguru 2020
Chikumi 2020
Chivabvu 2020
Kubvumbi 2020
Kurume 2020
Kukadzi 2020
Ndira 2020
Zvita 2019
Mbudzi 2019
Gumiguru 2019
Gunyana 2019
Nyamavhuvhu 2019
Chikunguru 2019
Chikumi 2019
Chivabvu 2019
Kubvumbi 2019
Kurume 2019
Kukadzi 2019
Ndira 2019
Zvita 2018
Mbudzi 2018
Gumiguru 2018
Gunyana 2018
Nyamavhuvhu 2018
Chikunguru 2018
Chikumi 2018
Chivabvu 2018
Kubvumbi 2018
Kurume 2018
Kukadzi 2018
Ndira 2018
Zvita 2017
Mbudzi 2017
Gumiguru 2017
Gunyana 2017
Nyamavhuvhu 2017
Chikunguru 2017
Chikumi 2017
Chivabvu 2017
Kubvumbi 2017
Kurume 2017
Kukadzi 2017
Ndira 2017
Zvita 2016
Mbudzi 2016
Gumiguru 2016
Gunyana 2016
Nyamavhuvhu 2016
Chikunguru 2016
Chikumi 2016
Chivabvu 2016
Kubvumbi 2016
Kurume 2016
Kukadzi 2016
Ndira 2016
Zvita 2015
Mbudzi 2015
Zuva
Mutengo
30/04/2018
28.74 USD
27/04/2018
28.82 USD
26/04/2018
28.81 USD
25/04/2018
28.55 USD
24/04/2018
28.45 USD
23/04/2018
28.21 USD
20/04/2018
28.21 USD
19/04/2018
28.21 USD
18/04/2018
28.21 USD
17/04/2018
28.21 USD
16/04/2018
28.08 USD
13/04/2018
28.08 USD
12/04/2018
28.08 USD
11/04/2018
27.98 USD
10/04/2018
27.98 USD
09/04/2018
27.86 USD
06/04/2018
27.69 USD
05/04/2018
27.85 USD
04/04/2018
27.41 USD
03/04/2018
27.53 USD
02/04/2018
27.26 USD
