TechPrecision Corporation exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 2019
|
Nhaurwa dzezvikamu zveTechPrecision Corporation pa Kubvumbi 2019 dzakashandurwa kusvika ku +3%. Mutengo wakaderera wezvikamu zveTechPrecision Corporation pa Kubvumbi 2019 waiva 0.94 US dhora. Inonyanya kukosha yezvikamu zveTPCS pa Kubvumbi 2019 yaiva 1.03 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
TechPrecision Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/04/2019 |
1.03 USD |
29/04/2019 |
1.03 USD |
26/04/2019 |
1.03 USD |
25/04/2019 |
1.02 USD |
23/04/2019 |
1.02 USD |
22/04/2019 |
1.02 USD |
18/04/2019 |
1.02 USD |
17/04/2019 |
1.02 USD |
16/04/2019 |
1.02 USD |
15/04/2019 |
1.02 USD |
12/04/2019 |
1.02 USD |
11/04/2019 |
1.02 USD |
10/04/2019 |
1.02 USD |
09/04/2019 |
1 USD |
08/04/2019 |
1 USD |
05/04/2019 |
0.94 USD |
04/04/2019 |
0.94 USD |
03/04/2019 |
0.95 USD |
02/04/2019 |
0.99 USD |
01/04/2019 |
1 USD |
|